24H 最高$0.00006672
24H 最低$0.00006252
今日开盘$0.00006594
24H 成交量$27.78万
流通市值$6,479.11万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.90万 | $662.14万 | -1.49% |
| 7 |
XRPXRP (瑞波币)
|
$1.0601 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -3.58% |
| 401 |
ATAPRO
|
$0.0915 | $0.0948 | $0.0886 | $32.72万 | $2,057.56万 | -3.28% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 421 |
BLURBlur
|
$0.00652 | $0.00684 | $0.00651 | $30.34万 | $1,930.34万 | -2.83% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 119 |
JSTJUST
|
$0.14447 | $0.14461 | $0.14193 | $178.83万 | $14.16亿 | 0.13% |
| 376 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $35.89万 | $692.98万 | -3.76% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
BOMEBOOK OF MEME
|
$0.0006048 | $0.0006279 | $0.0005952 | $76.30万 | $4,208.97万 | -1.00% |
| 559 |
AWEAWE Network
|
$0.06168 | $0.06226 | $0.06074 | $16.92万 | $1.19亿 | -0.34% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $366.44万 | $3,921.03万 | -3.76% |
| 11 |
BNB币安币
|
$680.63 | $692.40 | $670.06 | $7,885.88万 | $884.67亿 | -1.22% |
| 148 |
AAOIBAAOIB
|
$51.69 | $52.37 | $46.43 | $133.04万 | — | 0.80% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 329 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.47万 | $2,190.94万 | -6.03% |
| 498 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $21.96万 | $4,220.25万 | -1.84% |
相关站点
共 40 个
PAX Gold _币种排行
Pudgy Penguins _BTC行情
牛来 _比特币
TQQQB _数字货币市值
QQQB _数字货币市值
Polkadot _数字货币市值
达世币 _比特币行情
Ethena USDe _比特币行情
Wrapped _以太坊ETH价格
Binance _BTC行情
BFUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
以太坊 _以太坊ETH价格
币安币 _BTC行情
Injective _比特币
Bubblemaps _数字货币市值
StraitsX USD _加密货币行情
Sui _以太坊ETH价格
QQQB _比特币行情
莱特币 _加密货币行情
Pyth Network _BTC行情
Aerodrome _以太坊ETH价格
Chainlink _以太坊ETH价格
狗币 _数字货币市值
Ondo _加密货币行情
艾达币 _以太坊ETH价格
BitTensor _比特币行情
StraitsX USD _BTC行情
Filecoin _BTC行情
USD.AI _数字货币市值
达世币 _比特币
Plasma _数字货币市值
USD.AI _BTC行情
LayerZero _数字货币市值
ONEchain _以太坊ETH价格
Aster _比特币行情
Ripple USD _加密货币行情
AMDB _比特币
BEAMX _比特币行情
Act I : The _BTC行情