24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.13489
24H 成交量$133.08万
流通市值$2,877.13万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BELBella Protocol
|
$0.0918 | $0.0952 | $0.091 | $12.02万 | $662.14万 | -2.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.056 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -4.11% |
| 393 |
ATAPRO
|
$0.0912 | $0.0948 | $0.0886 | $33.75万 | $2,057.56万 | -3.59% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 418 |
BLURBlur
|
$0.0065 | $0.00684 | $0.00649 | $30.99万 | $1,930.34万 | -3.13% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 118 |
JSTJUST
|
$0.14423 | $0.14461 | $0.14193 | $180.53万 | $14.16亿 | -0.04% |
| 377 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $35.96万 | $692.98万 | -3.37% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 227 |
BOMEBOOK OF MEME
|
$0.000603 | $0.0006279 | $0.0005952 | $76.87万 | $4,208.97万 | -0.97% |
| 589 |
AWEAWE Network
|
$0.06163 | $0.06226 | $0.06074 | $14.29万 | $1.19亿 | -0.45% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.83 | $4.48 | $365.92万 | $3,921.03万 | -4.58% |
| 11 |
BNB币安币
|
$677.7 | $692.40 | $670.06 | $7,836.28万 | $884.67亿 | -1.76% |
| 147 |
AAOIBAAOIB
|
$51.67 | $52.37 | $46.43 | $133.37万 | — | 1.21% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $44.51万 | $2,190.94万 | -6.90% |
| 497 |
DUSKDusk Network
|
$0.0689 | $0.0715 | $0.0682 | $22.14万 | $4,220.25万 | -2.55% |
相关站点
共 40 个
Prometeus _数字货币市值
Artificial _以太坊ETH价格
Polygon _加密货币行情
Injective _数字货币市值
Polygon _比特币行情
Wrapped _比特币
Hyperliquid _数字货币市值
Quant _比特币行情
Polygon _BTC行情
Worldcoin _加密货币行情
Tether Gold _加密货币行情
Hyperliquid _比特币
First Digital _比特币行情
Sui _BTC行情
KORUB _以太坊ETH价格
Chainlink _币种排行
Aster _BTC行情
比特现金 _比特币行情
QQQB _比特币
Pudgy Penguins _比特币行情
Arbitrum _加密货币行情
Worldcoin _币种排行
Binance _比特币行情
Aptos _加密货币行情
BENQI _BTC行情
Quant _以太坊ETH价格
Bubblemaps _比特币行情
BFUSD _数字货币市值
AMDB _币种排行
BENQI _比特币
Shiba Inu _币种排行
Wrapped _比特币行情
牛来 _比特币行情
艾达币 _BTC行情
Binance _比特币行情
Plasma _以太坊ETH价格
Quant _比特币
BFUSD _比特币
狗币 _数字货币市值
NFPrompt _比特币行情