24H 最高$9.87
24H 最低$7.89
今日开盘$7.95
24H 成交量$154.71万
流通市值—
24H 涨跌额($0.68)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.93万 | $662.14万 | -1.28% |
| 7 |
XRPXRP (瑞波币)
|
$1.0611 | $1.09 | $1.03 | $1.65亿 | $665.80亿 | -2.69% |
| 395 |
ATAPRO
|
$0.091 | $0.0948 | $0.0886 | $33.72万 | $2,057.56万 | -3.60% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 409 |
BLURBlur
|
$0.00653 | $0.00684 | $0.00646 | $31.63万 | $1,930.34万 | -2.68% |
| 595 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 118 |
JSTJUST
|
$0.1447 | $0.1447 | $0.14193 | $181.76万 | $14.16亿 | 0.21% |
| 360 |
ADXAdEx
|
$0.0486 | $0.0507 | $0.0477 | $39.40万 | $692.98万 | -3.95% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006102 | $0.0006279 | $0.0005952 | $73.59万 | $4,208.97万 | -0.03% |
| 585 |
AWEAWE Network
|
$0.06178 | $0.06226 | $0.06074 | $14.28万 | $1.19亿 | -0.63% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $4.83 | $4.48 | $337.70万 | $3,921.03万 | -3.94% |
| 11 |
BNB币安币
|
$682.97 | $691.40 | $670.06 | $7,709.43万 | $884.67亿 | -1.08% |
| 146 |
AAOIBAAOIB
|
$52.47 | $52.47 | $46.43 | $133.71万 | — | 1.53% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0325 | $0.0351 | $0.0305 | $43.98万 | $2,190.94万 | -6.88% |
| 495 |
DUSKDusk Network
|
$0.0694 | $0.0715 | $0.0682 | $22.01万 | $4,220.25万 | -2.39% |
相关站点
共 40 个
狗币 _数字货币市值
RWUSD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _BTC行情
Aptos _币种排行
Official _比特币行情
StraitsX USD _比特币
Wrapped _加密货币行情
KORUB _比特币
Midnight _BTC行情
BFUSD _BTC行情
恒星币 _比特币行情
LayerZero _以太坊ETH价格
LayerZero _加密货币行情
LayerZero _币种排行
Official _币种排行
莱特币 _数字货币市值
CyberConnect _比特币
Initia _BTC行情
KORUB _BTC行情
MegaETH _加密货币行情
StraitsX USD _BTC行情
Near Protocol _比特币行情
Filecoin _加密货币行情
大零币 _币种排行
SNXXB _比特币
Wrapped _比特币行情
USD1 _以太坊ETH价格
牛来 _加密货币行情
First Digital _数字货币市值
Chainlink _比特币行情
Initia _加密货币行情
Internet _比特币
Ripple USD _币种排行
ONEchain _币种排行
EUR _币种排行
Caldera _比特币行情
Pump.fun _加密货币行情
BFUSD _加密货币行情
牛来 _比特币行情