24H 最高$0.01435
24H 最低$0.01363
今日开盘$0.01372
24H 成交量$14.21万
流通市值$365.21万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.74万 | $662.14万 | -1.49% |
| 7 |
XRPXRP (瑞波币)
|
$1.0613 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.10% |
| 403 |
ATAPRO
|
$0.0914 | $0.0951 | $0.0886 | $32.32万 | $2,057.56万 | -3.49% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 422 |
BLURBlur
|
$0.00655 | $0.00684 | $0.00651 | $29.94万 | $1,930.34万 | -2.09% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 119 |
JSTJUST
|
$0.14442 | $0.14461 | $0.14193 | $181.44万 | $14.16亿 | 0.00% |
| 377 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $35.39万 | $692.98万 | -2.78% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 509 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006279 | $0.0005952 | $75.42万 | $4,208.97万 | -1.15% |
| 558 |
AWEAWE Network
|
$0.06174 | $0.06226 | $0.06074 | $17.03万 | $1.19亿 | 0.07% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $365.85万 | $3,921.03万 | -3.56% |
| 11 |
BNB币安币
|
$680.96 | $692.40 | $670.06 | $7,892.98万 | $884.67亿 | -1.26% |
| 153 |
AAOIBAAOIB
|
$51.53 | $52.37 | $46.43 | $127.00万 | — | 0.90% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.44万 | $2,190.94万 | -5.76% |
| 504 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $21.37万 | $4,220.25万 | -1.43% |
相关站点
共 40 个
SNXXB _BTC行情
Internet _加密货币行情
Plasma _以太坊ETH价格
BitTensor _比特币行情
以太坊 _比特币行情
BENQI _比特币
Polygon _BTC行情
Pump.fun _加密货币行情
USD.AI _币种排行
TONToken _加密货币行情
Official _加密货币行情
Sophon _BTC行情
Ondo _BTC行情
Aave _加密货币行情
NFPrompt _数字货币市值
Gram _BTC行情
Worldcoin _以太坊ETH价格
狗币 _BTC行情
大零币 _比特币行情
Plasma _加密货币行情
币安币 _币种排行
ONEchain _以太坊ETH价格
Worldcoin _以太坊ETH价格
Internet _BTC行情
Tether Gold _币种排行
Ethena USDe _数字货币市值
Ondo _比特币
TQQQB _以太坊ETH价格
BEB _币种排行
狗币 _币种排行
United Stables _加密货币行情
RWUSD _BTC行情
BEAMX _比特币
艾达币 _币种排行
USD1 _数字货币市值
BFUSD _BTC行情
Caldera _比特币行情
USDC _比特币行情
Midnight _比特币行情
Act I : The _BTC行情