24H 最高$0.1764
24H 最低$0.165
今日开盘$0.1707
24H 成交量$20.43万
流通市值$3,261.73万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BELBella Protocol
|
$0.0915 | $0.0952 | $0.091 | $12.07万 | $662.14万 | -2.66% |
| 7 |
XRPXRP (瑞波币)
|
$1.0518 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -4.88% |
| 393 |
ATAPRO
|
$0.0909 | $0.0948 | $0.0886 | $33.77万 | $2,057.56万 | -3.81% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 415 |
BLURBlur
|
$0.00647 | $0.00684 | $0.00646 | $31.16万 | $1,930.34万 | -3.58% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 119 |
JSTJUST
|
$0.14429 | $0.14461 | $0.14193 | $180.34万 | $14.16亿 | -0.04% |
| 378 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $36.04万 | $692.98万 | -4.35% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 228 |
BOMEBOOK OF MEME
|
$0.0005988 | $0.0006279 | $0.0005952 | $76.64万 | $4,208.97万 | -1.76% |
| 591 |
AWEAWE Network
|
$0.06163 | $0.06226 | $0.06074 | $14.16万 | $1.19亿 | -0.50% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.83 | $4.48 | $357.94万 | $3,921.03万 | -4.58% |
| 11 |
BNB币安币
|
$676.88 | $692.40 | $670.06 | $7,774.51万 | $884.67亿 | -1.91% |
| 147 |
AAOIBAAOIB
|
$51.62 | $52.37 | $46.43 | $133.66万 | — | 1.00% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0323 | $0.0352 | $0.0305 | $44.64万 | $2,190.94万 | -7.18% |
| 496 |
DUSKDusk Network
|
$0.0686 | $0.0715 | $0.0682 | $22.18万 | $4,220.25万 | -3.24% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
LayerZero _币种排行
瑞波币 _币种排行
Pudgy Penguins _比特币行情
Near Protocol _币种排行
BitTensor _比特币
Filecoin _比特币行情
比特币 _加密货币行情
Injective _BTC行情
Arbitrum _以太坊ETH价格
Hedera _加密货币行情
Aster _比特币行情
TQQQB _以太坊ETH价格
Internet _币种排行
比特现金 _BTC行情
CyberConnect _比特币行情
First Digital _BTC行情
牛来 _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _加密货币行情
波场 _币种排行
TQQQB _以太坊ETH价格
Sophon _数字货币市值
Polkadot _比特币行情
Solana _加密货币行情
Injective _比特币
比特币 _比特币行情
Gram _加密货币行情
NFPrompt _以太坊ETH价格
QQQB _BTC行情
AMDB _币种排行
RWUSD _比特币行情
AMDB _比特币行情
波场 _BTC行情
Solana _数字货币市值
Polygon _数字货币市值
TQQQB _以太坊ETH价格
RWUSD _比特币行情
Aster _BTC行情
PAX Gold _加密货币行情