24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BELBella Protocol
|
$0.0921 | $0.0952 | $0.091 | $11.80万 | $662.14万 | -1.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.059 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.87% |
| 402 |
ATAPRO
|
$0.0916 | $0.0949 | $0.0886 | $32.73万 | $2,057.56万 | -3.48% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 421 |
BLURBlur
|
$0.00652 | $0.00684 | $0.00651 | $30.33万 | $1,930.34万 | -2.83% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 119 |
JSTJUST
|
$0.14442 | $0.14461 | $0.14193 | $180.99万 | $14.16亿 | 0.00% |
| 376 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $35.63万 | $692.98万 | -3.17% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
BOMEBOOK OF MEME
|
$0.0006023 | $0.0006279 | $0.0005952 | $75.66万 | $4,208.97万 | -1.52% |
| 558 |
AWEAWE Network
|
$0.06174 | $0.06226 | $0.06074 | $16.99万 | $1.19亿 | -0.16% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $364.73万 | $3,921.03万 | -3.97% |
| 11 |
BNB币安币
|
$679.82 | $692.40 | $670.06 | $7,887.86万 | $884.67亿 | -1.40% |
| 150 |
AAOIBAAOIB
|
$51.64 | $52.37 | $46.43 | $130.00万 | — | 0.78% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.47万 | $2,190.94万 | -6.03% |
| 499 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $21.88万 | $4,220.25万 | -1.99% |
相关站点
共 40 个
Act I : The _币种排行
Caldera _比特币
RWUSD _币种排行
TONToken _BTC行情
QQQB _比特币
Aave _比特币行情
Internet _比特币行情
Initia _币种排行
Artificial _数字货币市值
USDC _加密货币行情
波场 _以太坊ETH价格
艾达币 _加密货币行情
Holo _BTC行情
比特现金 _比特币
RWUSD _BTC行情
比特现金 _数字货币市值
波场 _比特币行情
Pepe _加密货币行情
Prometeus _加密货币行情
Midnight _数字货币市值
Binance _以太坊ETH价格
Worldcoin _加密货币行情
StraitsX USD _币种排行
恒星币 _以太坊ETH价格
恒星币 _数字货币市值
Tether Gold _比特币
AMDB _以太坊ETH价格
ONEchain _比特币行情
Tether Gold _BTC行情
PAX Gold _加密货币行情
BEB _BTC行情
恒星币 _BTC行情
StraitsX USD _数字货币市值
TONToken _比特币行情
Quant _加密货币行情
Plasma _加密货币行情
BEB _加密货币行情
Arbitrum _币种排行
TONToken _比特币行情
First Digital _比特币行情