24H 最高$0.243
24H 最低$0.233
今日开盘$0.2416
24H 成交量$10.92万
流通市值$2,205.13万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BELBella Protocol
|
$0.0918 | $0.0952 | $0.091 | $12.02万 | $662.14万 | -2.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.056 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -4.11% |
| 393 |
ATAPRO
|
$0.0912 | $0.0948 | $0.0886 | $33.75万 | $2,057.56万 | -3.59% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 418 |
BLURBlur
|
$0.0065 | $0.00684 | $0.00649 | $30.99万 | $1,930.34万 | -3.13% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 118 |
JSTJUST
|
$0.14423 | $0.14461 | $0.14193 | $180.53万 | $14.16亿 | -0.04% |
| 377 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $35.96万 | $692.98万 | -3.37% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 227 |
BOMEBOOK OF MEME
|
$0.000603 | $0.0006279 | $0.0005952 | $76.87万 | $4,208.97万 | -0.97% |
| 589 |
AWEAWE Network
|
$0.06163 | $0.06226 | $0.06074 | $14.29万 | $1.19亿 | -0.45% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.83 | $4.48 | $365.92万 | $3,921.03万 | -4.58% |
| 11 |
BNB币安币
|
$677.7 | $692.40 | $670.06 | $7,836.28万 | $884.67亿 | -1.76% |
| 147 |
AAOIBAAOIB
|
$51.67 | $52.37 | $46.43 | $133.37万 | — | 1.21% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $44.51万 | $2,190.94万 | -6.90% |
| 497 |
DUSKDusk Network
|
$0.0689 | $0.0715 | $0.0682 | $22.14万 | $4,220.25万 | -2.55% |
相关站点
共 40 个
币安币 _比特币
Arbitrum _币种排行
NFPrompt _加密货币行情
Shiba Inu _以太坊ETH价格
Aerodrome _数字货币市值
大零币 _比特币
艾达币 _比特币行情
PAX Gold _币种排行
Polkadot _BTC行情
BFUSD _比特币行情
以太坊 _数字货币市值
Shiba Inu _数字货币市值
Binance _BTC行情
Worldcoin _比特币
大零币 _BTC行情
Aster _币种排行
Worldcoin _比特币
StraitsX USD _数字货币市值
First Digital _比特币
Gram _比特币行情
Binance _以太坊ETH价格
StraitsX USD _比特币行情
Uniswap _币种排行
Ethena USDe _数字货币市值
NFPrompt _BTC行情
大零币 _加密货币行情
牛来 _比特币
Pudgy Penguins _比特币
Chainlink _比特币行情
Aave _数字货币市值
Initia _比特币行情
Holo _比特币行情
牛来 _数字货币市值
狗币 _比特币行情
BEAMX _BTC行情
Pepe _BTC行情
NBISB _比特币
Injective _币种排行
以太坊 _数字货币市值
OFFICIAL TRUMP _BTC行情