24H 最高$0.005821
24H 最低$0.005434
今日开盘$0.005662
24H 成交量$27.94万
流通市值$2,690.59万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BELBella Protocol
|
$0.0928 | $0.0952 | $0.091 | $9.43万 | $662.14万 | -0.32% |
| 6 |
XRPXRP (瑞波币)
|
$1.0552 | $1.08 | $1.03 | $1.56亿 | $665.80亿 | -2.10% |
| 392 |
ATAPRO
|
$0.0907 | $0.0938 | $0.0886 | $33.45万 | $2,057.56万 | -3.10% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 441 |
BLURBlur
|
$0.00668 | $0.0068 | $0.00646 | $27.76万 | $1,930.34万 | -0.89% |
| 595 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 121 |
JSTJUST
|
$0.14447 | $0.14473 | $0.14193 | $181.41万 | $14.16亿 | 0.22% |
| 357 |
ADXAdEx
|
$0.0486 | $0.0507 | $0.0477 | $39.25万 | $692.98万 | -3.19% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.0006279 | $0.0005952 | $74.41万 | $4,208.97万 | -0.72% |
| 612 |
AWEAWE Network
|
$0.06162 | $0.06226 | $0.06074 | $11.57万 | $1.19亿 | -0.08% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $338.01万 | $3,921.03万 | -3.97% |
| 12 |
BNB币安币
|
$679.92 | $691.40 | $670.06 | $7,199.83万 | $884.67亿 | -1.24% |
| 180 |
AAOIBAAOIB
|
$52.2 | $52.47 | $46.43 | $103.27万 | — | 3.59% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.033 | $0.0345 | $0.0305 | $43.16万 | $2,190.94万 | -4.07% |
| 497 |
DUSKDusk Network
|
$0.0688 | $0.0715 | $0.0682 | $21.88万 | $4,220.25万 | -1.15% |