24H 最高$0.0532
24H 最低$0.0502
今日开盘$0.0515
24H 成交量$42.90万
流通市值$6,423.32万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.76万 | $662.14万 | -1.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.0605 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.35% |
| 404 |
ATAPRO
|
$0.092 | $0.0951 | $0.0886 | $32.26万 | $2,057.56万 | -2.85% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 422 |
BLURBlur
|
$0.00656 | $0.00684 | $0.00651 | $29.93万 | $1,930.34万 | -1.65% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 119 |
JSTJUST
|
$0.14447 | $0.14461 | $0.14193 | $181.51万 | $14.16亿 | 0.04% |
| 376 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $35.39万 | $692.98万 | -3.37% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 509 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006043 | $0.0006279 | $0.0005952 | $75.06万 | $4,208.97万 | -1.08% |
| 560 |
AWEAWE Network
|
$0.06172 | $0.06226 | $0.06074 | $16.99万 | $1.19亿 | 0.03% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $367.64万 | $3,921.03万 | -3.35% |
| 11 |
BNB币安币
|
$681.66 | $692.40 | $670.06 | $7,902.99万 | $884.67亿 | -1.26% |
| 153 |
AAOIBAAOIB
|
$51.41 | $52.37 | $46.43 | $127.10万 | — | 0.04% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $44.29万 | $2,190.94万 | -5.78% |
| 505 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $21.30万 | $4,220.25万 | -1.42% |
相关站点
共 40 个
Ether.fi _加密货币行情
EUR _币种排行
大零币 _加密货币行情
QQQB _BTC行情
Internet _以太坊ETH价格
Aave _比特币行情
USD1 _加密货币行情
BitTensor _数字货币市值
LayerZero _BTC行情
比特现金 _以太坊ETH价格
Pudgy Penguins _比特币行情
莱特币 _数字货币市值
Render _以太坊ETH价格
NFPrompt _币种排行
NFPrompt _BTC行情
Uniswap _加密货币行情
大零币 _比特币行情
比特币 _BTC行情
TQQQB _比特币行情
Aave _以太坊ETH价格
Aerodrome _BTC行情
Ethena USDe _数字货币市值
BitTensor _比特币
大零币 _数字货币市值
TQQQB _加密货币行情
BENQI _币种排行
USDC _数字货币市值
Hedera _比特币
Act I : The _以太坊ETH价格
Wrapped _币种排行
恒星币 _加密货币行情
Pyth Network _加密货币行情
Pump.fun _BTC行情
SOXSB _BTC行情
TQQQB _BTC行情
比特币 _数字货币市值
Ethena USDe _比特币
Polygon _币种排行
SNXXB _比特币行情
Pump.fun _比特币行情