24H 最高$0.0788
24H 最低$0.0737
今日开盘$0.0744
24H 成交量$50.38万
流通市值$402.84万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.80万 | $662.14万 | -1.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.0562 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -4.06% |
| 393 |
ATAPRO
|
$0.0909 | $0.0948 | $0.0886 | $33.82万 | $2,057.56万 | -3.40% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 418 |
BLURBlur
|
$0.00649 | $0.00684 | $0.00646 | $30.77万 | $1,930.34万 | -2.99% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 117 |
JSTJUST
|
$0.14435 | $0.14461 | $0.14193 | $180.83万 | $14.16亿 | -0.08% |
| 376 |
ADXAdEx
|
$0.0483 | $0.0508 | $0.0479 | $36.10万 | $692.98万 | -4.55% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006024 | $0.0006279 | $0.0005952 | $74.70万 | $4,208.97万 | -0.66% |
| 590 |
AWEAWE Network
|
$0.0616 | $0.06226 | $0.06074 | $14.25万 | $1.19亿 | -0.55% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $348.88万 | $3,921.03万 | -4.38% |
| 11 |
BNB币安币
|
$678.97 | $692.40 | $670.06 | $7,772.14万 | $884.67亿 | -1.68% |
| 146 |
AAOIBAAOIB
|
$51.67 | $52.37 | $46.43 | $133.30万 | — | 1.12% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 329 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $44.43万 | $2,190.94万 | -6.59% |
| 495 |
DUSKDusk Network
|
$0.0689 | $0.0715 | $0.0682 | $22.15万 | $4,220.25万 | -2.68% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Gram _币种排行
Render _数字货币市值
Solana _数字货币市值
Official _以太坊ETH价格
BEB _加密货币行情
Aptos _比特币行情
USDC _数字货币市值
LayerZero _比特币行情
Aave _比特币
Wrapped _比特币行情
CyberConnect _BTC行情
以太坊 _比特币
Render _币种排行
Injective _币种排行
Bubblemaps _比特币
LayerZero _比特币
BEB _数字货币市值
Tether Gold _以太坊ETH价格
KORUB _以太坊ETH价格
币安币 _BTC行情
Quant _比特币
AMDB _以太坊ETH价格
QQQB _比特币行情
BEB _数字货币市值
达世币 _数字货币市值
Ripple USD _BTC行情
Worldcoin _币种排行
Aster _以太坊ETH价格
Plasma _比特币
Caldera _数字货币市值
Tether Gold _数字货币市值
BitTensor _比特币
大零币 _比特币
NBISB _BTC行情
Gram _BTC行情
Near Protocol _以太坊ETH价格
MegaETH _数字货币市值
Ethena USDe _加密货币行情
Binance _币种排行