24H 最高$0.000476
24H 最低$0.00042
今日开盘$0.000442
24H 成交量$314.00万
流通市值$7,794.76万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BELBella Protocol
|
$0.0918 | $0.0952 | $0.091 | $12.02万 | $662.14万 | -2.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.056 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -4.11% |
| 393 |
ATAPRO
|
$0.0912 | $0.0948 | $0.0886 | $33.75万 | $2,057.56万 | -3.59% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 418 |
BLURBlur
|
$0.0065 | $0.00684 | $0.00649 | $30.99万 | $1,930.34万 | -3.13% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 118 |
JSTJUST
|
$0.14423 | $0.14461 | $0.14193 | $180.53万 | $14.16亿 | -0.04% |
| 377 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $35.96万 | $692.98万 | -3.37% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 227 |
BOMEBOOK OF MEME
|
$0.000603 | $0.0006279 | $0.0005952 | $76.87万 | $4,208.97万 | -0.97% |
| 589 |
AWEAWE Network
|
$0.06163 | $0.06226 | $0.06074 | $14.29万 | $1.19亿 | -0.45% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.83 | $4.48 | $365.92万 | $3,921.03万 | -4.58% |
| 11 |
BNB币安币
|
$677.7 | $692.40 | $670.06 | $7,836.28万 | $884.67亿 | -1.76% |
| 147 |
AAOIBAAOIB
|
$51.67 | $52.37 | $46.43 | $133.37万 | — | 1.21% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $44.51万 | $2,190.94万 | -6.90% |
| 497 |
DUSKDusk Network
|
$0.0689 | $0.0715 | $0.0682 | $22.14万 | $4,220.25万 | -2.55% |
相关站点
共 40 个
Plasma _数字货币市值
Aerodrome _比特币
Gram _加密货币行情
NBISB _比特币行情
Ondo _币种排行
Binance _比特币
Polygon _币种排行
币安币 _数字货币市值
Polygon _比特币
USD1 _BTC行情
Shiba Inu _BTC行情
莱特币 _加密货币行情
Quant _比特币行情
Caldera _以太坊ETH价格
Chainlink _加密货币行情
Pepe _比特币
TQQQB _以太坊ETH价格
CyberConnect _比特币行情
Aerodrome _加密货币行情
TONToken _数字货币市值
Pepe _加密货币行情
USD1 _加密货币行情
TQQQB _BTC行情
Shiba Inu _币种排行
Ondo _加密货币行情
TONToken _数字货币市值
USD.AI _加密货币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aave _比特币行情
Ethena USDe _币种排行
Sui _BTC行情
Injective _比特币
KORUB _数字货币市值
First Digital _以太坊ETH价格
达世币 _以太坊ETH价格
比特现金 _币种排行
USD1 _币种排行
比特币 _比特币行情
CyberConnect _数字货币市值