24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BELBella Protocol
|
$0.0921 | $0.0952 | $0.091 | $11.81万 | $662.14万 | -2.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.0593 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -4.06% |
| 397 |
ATAPRO
|
$0.091 | $0.0948 | $0.0886 | $33.63万 | $2,057.56万 | -3.09% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 415 |
BLURBlur
|
$0.00652 | $0.00684 | $0.00646 | $31.05万 | $1,930.34万 | -2.69% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 117 |
JSTJUST
|
$0.14441 | $0.14461 | $0.14193 | $181.06万 | $14.16亿 | -0.01% |
| 374 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $36.44万 | $692.98万 | -4.33% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006026 | $0.0006279 | $0.0005952 | $74.50万 | $4,208.97万 | -0.79% |
| 584 |
AWEAWE Network
|
$0.06167 | $0.06226 | $0.06074 | $14.47万 | $1.19亿 | -0.15% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $346.05万 | $3,921.03万 | -4.77% |
| 11 |
BNB币安币
|
$679.69 | $692.40 | $670.06 | $7,774.54万 | $884.67亿 | -1.76% |
| 145 |
AAOIBAAOIB
|
$51.55 | $52.37 | $46.43 | $133.38万 | — | 0.82% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 329 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $44.34万 | $2,190.94万 | -6.86% |
| 495 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $22.11万 | $4,220.25万 | -2.67% |
相关站点
共 40 个
Tether Gold _BTC行情
NBISB _数字货币市值
ONEchain _加密货币行情
Ripple USD _币种排行
Solana _币种排行
Solana _币种排行
Pyth Network _数字货币市值
SNXXB _比特币
LayerZero _币种排行
USD.AI _以太坊ETH价格
NBISB _币种排行
Plasma _币种排行
Initia _以太坊ETH价格
牛来 _加密货币行情
MegaETH _以太坊ETH价格
Sophon _比特币行情
StraitsX USD _以太坊ETH价格
牛来 _数字货币市值
Binance _比特币
Sophon _数字货币市值
狗币 _数字货币市值
USDC _数字货币市值
TQQQB _加密货币行情
达世币 _数字货币市值
BENQI _数字货币市值
Near Protocol _比特币行情
KORUB _数字货币市值
艾达币 _数字货币市值
狗币 _以太坊ETH价格
TQQQB _加密货币行情
Sophon _数字货币市值
Pump.fun _BTC行情
Solana _数字货币市值
RWUSD _加密货币行情
Pyth Network _以太坊ETH价格
狗币 _数字货币市值
Binance _数字货币市值
Sui _以太坊ETH价格
Arbitrum _BTC行情
Chainlink _BTC行情