24H 最高$0.06747
24H 最低$0.06478
今日开盘$0.06703
24H 成交量$569.84万
流通市值$29.03亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BELBella Protocol
|
$0.0917 | $0.0952 | $0.091 | $12.01万 | $662.14万 | -2.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.0534 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -4.28% |
| 393 |
ATAPRO
|
$0.0909 | $0.0948 | $0.0886 | $33.81万 | $2,057.56万 | -3.61% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 416 |
BLURBlur
|
$0.00648 | $0.00684 | $0.00646 | $30.88万 | $1,930.34万 | -3.14% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 117 |
JSTJUST
|
$0.14435 | $0.14461 | $0.14193 | $180.67万 | $14.16亿 | 0.01% |
| 377 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $36.09万 | $692.98万 | -4.34% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0005993 | $0.0006279 | $0.0005952 | $74.80万 | $4,208.97万 | -1.30% |
| 590 |
AWEAWE Network
|
$0.06149 | $0.06226 | $0.06074 | $14.25万 | $1.19亿 | -0.73% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.83 | $4.48 | $353.53万 | $3,921.03万 | -4.38% |
| 11 |
BNB币安币
|
$677.59 | $692.40 | $670.06 | $7,769.15万 | $884.67亿 | -1.81% |
| 146 |
AAOIBAAOIB
|
$51.64 | $52.37 | $46.43 | $133.25万 | — | 1.41% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 329 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $44.39万 | $2,190.94万 | -6.59% |
| 496 |
DUSKDusk Network
|
$0.0687 | $0.0715 | $0.0682 | $22.15万 | $4,220.25万 | -2.97% |
相关站点
共 40 个
Bubblemaps _比特币
Pudgy Penguins _BTC行情
Sophon _加密货币行情
Shiba Inu _以太坊ETH价格
NBISB _以太坊ETH价格
Aerodrome _比特币行情
EUR _以太坊ETH价格
Injective _加密货币行情
Uniswap _币种排行
QQQB _BTC行情
TQQQB _加密货币行情
Pyth Network _以太坊ETH价格
Caldera _数字货币市值
AMDB _币种排行
MegaETH _比特币行情
Aster _加密货币行情
BitTensor _BTC行情
大零币 _数字货币市值
Aave _币种排行
Hedera _数字货币市值
Hedera _数字货币市值
NFPrompt _比特币行情
Aave _比特币
Huma Finance _币种排行
Initia _加密货币行情
艾达币 _加密货币行情
牛来 _币种排行
Quant _数字货币市值
Aster _币种排行
SNXXB _比特币行情
Quant _比特币行情
Pyth Network _比特币
狗币 _数字货币市值
Ether.fi _比特币行情
Caldera _比特币行情
Pyth Network _加密货币行情
Arbitrum _以太坊ETH价格
BENQI _BTC行情
BFUSD _加密货币行情
NFPrompt _比特币行情