24H 最高$1.30
24H 最低$1.23
今日开盘$1.268
24H 成交量$45.60万
流通市值$5,869.03万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.83万 | $662.14万 | -1.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.0575 | $1.10 | $1.03 | $1.66亿 | $665.80亿 | -3.77% |
| 393 |
ATAPRO
|
$0.0908 | $0.0948 | $0.0886 | $34.01万 | $2,057.56万 | -3.40% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 411 |
BLURBlur
|
$0.00653 | $0.00684 | $0.00646 | $31.57万 | $1,930.34万 | -2.83% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 119 |
JSTJUST
|
$0.14446 | $0.14461 | $0.14193 | $179.83万 | $14.16亿 | -0.01% |
| 359 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0477 | $39.19万 | $692.98万 | -4.72% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006037 | $0.0006279 | $0.0005952 | $73.82万 | $4,208.97万 | -0.51% |
| 584 |
AWEAWE Network
|
$0.06151 | $0.06226 | $0.06074 | $14.40万 | $1.19亿 | -0.77% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $345.32万 | $3,921.03万 | -4.37% |
| 11 |
BNB币安币
|
$680.78 | $691.90 | $670.06 | $7,701.55万 | $884.67亿 | -1.56% |
| 144 |
AAOIBAAOIB
|
$51.98 | $52.37 | $46.43 | $133.68万 | — | 1.46% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $44.05万 | $2,190.94万 | -6.34% |
| 497 |
DUSKDusk Network
|
$0.0693 | $0.0715 | $0.0682 | $21.97万 | $4,220.25万 | -2.39% |
相关站点
共 40 个
USD1 _加密货币行情
币安币 _比特币
Ethena _加密货币行情
MegaETH _数字货币市值
Chainlink _以太坊ETH价格
USDC _比特币
Shiba Inu _BTC行情
波场 _数字货币市值
Injective _以太坊ETH价格
NBISB _数字货币市值
Ethena USDe _比特币行情
Aave _加密货币行情
Avalanche _比特币行情
Plasma _比特币
Aave _币种排行
Bubblemaps _币种排行
EUR _以太坊ETH价格
达世币 _币种排行
Hedera _加密货币行情
Hedera _比特币
Avalanche _币种排行
Aave _加密货币行情
Injective _以太坊ETH价格
Prometeus _以太坊ETH价格
Polygon _BTC行情
MegaETH _BTC行情
AMDB _以太坊ETH价格
波场 _数字货币市值
Binance _加密货币行情
莱特币 _比特币
Quant _比特币行情
Near Protocol _数字货币市值
Aave _比特币行情
PAX Gold _加密货币行情
Artificial _比特币行情
Wrapped _比特币
Binance _比特币行情
MegaETH _加密货币行情
Aptos _比特币行情
SNXXB _币种排行