Circle Internet Group (bStocks
CRCLB · 美元计价
$65.63
-2.68%
≈ ￥433.158
(-$1.81)
更新于 2026-11-11 17:50:01
24H 最高$67.57
24H 最低$63.64
今日开盘$67.44
24H 成交量$1,715.16万
流通市值$1.68亿
24H 涨跌额(-$1.81)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BELBella Protocol
|
$0.0921 | $0.0952 | $0.091 | $10.24万 | $662.14万 | -1.50% |
| 6 |
XRPXRP (瑞波币)
|
$1.0587 | $1.09 | $1.03 | $1.60亿 | $665.80亿 | -2.74% |
| 389 |
ATAPRO
|
$0.0906 | $0.0948 | $0.0886 | $34.17万 | $2,057.56万 | -3.31% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 416 |
BLURBlur
|
$0.00655 | $0.00684 | $0.00646 | $30.63万 | $1,930.34万 | -3.82% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 118 |
JSTJUST
|
$0.14446 | $0.14473 | $0.14193 | $184.43万 | $14.16亿 | 0.10% |
| 346 |
ADXAdEx
|
$0.0481 | $0.0507 | $0.0477 | $40.40万 | $692.98万 | -4.37% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006279 | $0.0005952 | $73.60万 | $4,208.97万 | -1.25% |
| 608 |
AWEAWE Network
|
$0.06154 | $0.06226 | $0.06074 | $12.37万 | $1.19亿 | -0.26% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $344.99万 | $3,921.03万 | -4.56% |
| 12 |
BNB币安币
|
$678.91 | $691.40 | $670.06 | $7,427.75万 | $884.67亿 | -1.62% |
| 175 |
AAOIBAAOIB
|
$51.62 | $52.47 | $46.43 | $108.26万 | — | -1.02% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0334 | $0.035 | $0.0305 | $45.69万 | $2,190.94万 | -4.02% |
| 502 |
DUSKDusk Network
|
$0.0686 | $0.0715 | $0.0682 | $21.63万 | $4,220.25万 | -3.38% |
相关站点
共 40 个
Solana _比特币
BFUSD _以太坊ETH价格
BENQI _以太坊ETH价格
Pump.fun _数字货币市值
BEB _比特币行情
比特币
Ondo _数字货币市值
Render _比特币行情
StraitsX USD _数字货币市值
BitTensor _比特币行情
AMDB _以太坊ETH价格
艾达币 _比特币行情
牛来 _以太坊ETH价格
USD1 _以太坊ETH价格
Internet _数字货币市值
Sophon _加密货币行情
QQQB _以太坊ETH价格
Tether Gold _加密货币行情
艾达币 _比特币
Sophon _加密货币行情
Holo _以太坊ETH价格
Chainlink _加密货币行情
Internet _比特币
莱特币 _加密货币行情
以太坊 _数字货币市值
Hedera _加密货币行情
KORUB _BTC行情
StraitsX USD _以太坊ETH价格
SNXXB _比特币
Ondo _以太坊ETH价格
Render _比特币
Sophon _BTC行情
RWUSD _币种排行
Sophon _币种排行
OFFICIAL TRUMP _BTC行情
Ether.fi _比特币
ONEchain _币种排行
Pyth Network _以太坊ETH价格
Shiba Inu _币种排行
Tether Gold _以太坊ETH价格