24H 最高$20.42
24H 最低$19.69
今日开盘$20.2
24H 成交量$39.51万
流通市值$1.92亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.72万 | $662.14万 | -1.49% |
| 7 |
XRPXRP (瑞波币)
|
$1.0597 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.39% |
| 401 |
ATAPRO
|
$0.0917 | $0.0949 | $0.0886 | $32.73万 | $2,057.56万 | -3.37% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 421 |
BLURBlur
|
$0.00656 | $0.00684 | $0.00651 | $30.03万 | $1,930.34万 | -1.94% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 119 |
JSTJUST
|
$0.14442 | $0.14461 | $0.14193 | $181.09万 | $14.16亿 | -0.02% |
| 376 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $35.68万 | $692.98万 | -2.98% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
BOMEBOOK OF MEME
|
$0.0006034 | $0.0006279 | $0.0005952 | $75.50万 | $4,208.97万 | -1.41% |
| 558 |
AWEAWE Network
|
$0.06174 | $0.06226 | $0.06074 | $17.00万 | $1.19亿 | -0.11% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $364.83万 | $3,921.03万 | -3.56% |
| 11 |
BNB币安币
|
$680.31 | $692.40 | $670.06 | $7,879.59万 | $884.67亿 | -1.37% |
| 154 |
AAOIBAAOIB
|
$51.5 | $52.37 | $46.43 | $126.82万 | — | 0.39% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.44万 | $2,190.94万 | -6.03% |
| 499 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $21.93万 | $4,220.25万 | -1.84% |
相关站点
共 40 个
BENQI _BTC行情
BENQI _数字货币市值
以太坊 _比特币行情
SOXSB _BTC行情
艾达币 _加密货币行情
KORUB _BTC行情
Aave _币种排行
Pudgy Penguins _币种排行
QQQB _以太坊ETH价格
StraitsX USD _比特币
Near Protocol _比特币
MegaETH _以太坊ETH价格
StraitsX USD _加密货币行情
莱特币 _BTC行情
Solana _加密货币行情
Polygon _比特币行情
达世币 _数字货币市值
SNXXB _数字货币市值
NFPrompt _以太坊ETH价格
Pyth Network _数字货币市值
Pyth Network _数字货币市值
EUR _数字货币市值
Ethena USDe _币种排行
狗币 _数字货币市值
Arbitrum _数字货币市值
Near Protocol _BTC行情
Sophon _数字货币市值
USDC _比特币行情
BEAMX _比特币
Caldera _比特币行情
NFPrompt _以太坊ETH价格
SOXSB _比特币
PAX Gold _数字货币市值
Shiba Inu _BTC行情
OFFICIAL TRUMP _比特币行情
Ethena USDe _数字货币市值
Ether.fi _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Polygon _BTC行情
Chainlink _数字货币市值