24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BELBella Protocol
|
$0.0918 | $0.0952 | $0.091 | $11.96万 | $662.14万 | -2.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.056 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -4.18% |
| 400 |
ATAPRO
|
$0.0913 | $0.0948 | $0.0886 | $32.84万 | $2,057.56万 | -3.49% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.0065 | $0.00684 | $0.0065 | $30.91万 | $1,930.34万 | -3.13% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 118 |
JSTJUST
|
$0.14407 | $0.14461 | $0.14193 | $180.04万 | $14.16亿 | -0.16% |
| 376 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $35.93万 | $692.98万 | -3.56% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006005 | $0.0006279 | $0.0005952 | $76.41万 | $4,208.97万 | -1.53% |
| 559 |
AWEAWE Network
|
$0.06174 | $0.06226 | $0.06074 | $16.90万 | $1.19亿 | -0.28% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.83 | $4.48 | $367.44万 | $3,921.03万 | -4.38% |
| 11 |
BNB币安币
|
$677.77 | $692.40 | $670.06 | $7,895.10万 | $884.67亿 | -1.66% |
| 148 |
AAOIBAAOIB
|
$51.59 | $52.37 | $46.43 | $133.26万 | — | 0.98% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $44.47万 | $2,190.94万 | -6.32% |
| 498 |
DUSKDusk Network
|
$0.0689 | $0.0715 | $0.0682 | $22.00万 | $4,220.25万 | -2.68% |
相关站点
共 40 个
RWUSD _BTC行情
Sui _比特币
比特现金 _数字货币市值
Official _以太坊ETH价格
NFPrompt _比特币行情
NBISB _加密货币行情
币安币 _以太坊ETH价格
Midnight _数字货币市值
达世币 _加密货币行情
Midnight _以太坊ETH价格
Gram _BTC行情
BitTensor _加密货币行情
BFUSD _币种排行
Solana _BTC行情
StraitsX USD _以太坊ETH价格
Act I : The _BTC行情
StraitsX USD _以太坊ETH价格
AMDB _加密货币行情
Solana _BTC行情
United Stables _数字货币市值
狗币 _币种排行
StraitsX USD _比特币
莱特币 _以太坊ETH价格
Hedera _比特币
Initia _加密货币行情
BEAMX _以太坊ETH价格
Near Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
Filecoin _币种排行
莱特币 _比特币
艾达币 _比特币行情
以太坊 _比特币行情
Render _BTC行情
Binance _币种排行
First Digital _以太坊ETH价格
BEB _比特币
SOXSB _比特币行情
比特现金 _比特币行情
Worldcoin _加密货币行情
Polygon _BTC行情