24H 最高$8.15
24H 最低$7.36
今日开盘$7.69
24H 成交量$71.42万
流通市值—
24H 涨跌额($0.17)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BELBella Protocol
|
$0.0918 | $0.0952 | $0.091 | $11.56万 | $662.14万 | -2.03% |
| 6 |
XRPXRP (瑞波币)
|
$1.0545 | $1.09 | $1.03 | $1.60亿 | $665.80亿 | -3.07% |
| 388 |
ATAPRO
|
$0.0905 | $0.0948 | $0.0886 | $34.17万 | $2,057.56万 | -3.42% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 416 |
BLURBlur
|
$0.00654 | $0.00684 | $0.00646 | $30.72万 | $1,930.34万 | -3.82% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 118 |
JSTJUST
|
$0.14438 | $0.14473 | $0.14193 | $183.42万 | $14.16亿 | -0.07% |
| 346 |
ADXAdEx
|
$0.0481 | $0.0507 | $0.0477 | $40.34万 | $692.98万 | -4.37% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006042 | $0.0006279 | $0.0005952 | $73.67万 | $4,208.97万 | -1.69% |
| 601 |
AWEAWE Network
|
$0.06171 | $0.06226 | $0.06074 | $13.40万 | $1.19亿 | -0.26% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.83 | $4.48 | $344.74万 | $3,921.03万 | -4.98% |
| 12 |
BNB币安币
|
$678.62 | $691.40 | $670.06 | $7,434.55万 | $884.67亿 | -1.57% |
| 176 |
AAOIBAAOIB
|
$51.56 | $52.47 | $46.43 | $108.23万 | — | -0.90% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0332 | $0.035 | $0.0305 | $45.54万 | $2,190.94万 | -4.60% |
| 501 |
DUSKDusk Network
|
$0.0685 | $0.0715 | $0.0682 | $21.74万 | $4,220.25万 | -3.39% |
相关站点
共 40 个
Ethena _比特币行情
Chainlink _加密货币行情
KORUB _加密货币行情
币安币 _加密货币行情
狗币 _比特币
Polkadot _加密货币行情
恒星币 _币种排行
NFPrompt _比特币
Plasma _以太坊ETH价格
LayerZero _BTC行情
MegaETH _加密货币行情
BitTensor _数字货币市值
RWUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Ether.fi _数字货币市值
Bubblemaps _币种排行
Wrapped _BTC行情
BENQI _比特币行情
比特现金 _比特币行情
Aster _数字货币市值
Huma Finance _币种排行
Aster _比特币行情
BEB _币种排行
波场 _币种排行
达世币 _加密货币行情
Near Protocol _BTC行情
Near Protocol _BTC行情
Pudgy Penguins _加密货币行情
Hyperliquid _数字货币市值
BFUSD _BTC行情
StraitsX USD _币种排行
SOXSB _加密货币行情
Aerodrome _币种排行
Tether Gold _比特币
Huma Finance _加密货币行情
Render _BTC行情
币安币 _加密货币行情
比特现金 _比特币
LayerZero _比特币
比特币 _币种排行