24H 最高$0.077
24H 最低$0.0739
今日开盘$0.0762
24H 成交量$36.46万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.64万 | $662.14万 | -1.50% |
| 6 |
XRPXRP (瑞波币)
|
$1.0578 | $1.09 | $1.03 | $1.63亿 | $665.80亿 | -2.35% |
| 391 |
ATAPRO
|
$0.0908 | $0.0948 | $0.0886 | $34.13万 | $2,057.56万 | -3.51% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 409 |
BLURBlur
|
$0.00651 | $0.00684 | $0.00646 | $31.56万 | $1,930.34万 | -4.41% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 117 |
JSTJUST
|
$0.14422 | $0.14473 | $0.14193 | $185.27万 | $14.16亿 | 0.06% |
| 346 |
ADXAdEx
|
$0.0483 | $0.0507 | $0.0477 | $40.47万 | $692.98万 | -3.98% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.000604 | $0.0006279 | $0.0005952 | $74.51万 | $4,208.97万 | -1.07% |
| 600 |
AWEAWE Network
|
$0.06181 | $0.06226 | $0.06074 | $13.73万 | $1.19亿 | -0.08% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $345.25万 | $3,921.03万 | -4.18% |
| 12 |
BNB币安币
|
$681 | $691.40 | $670.06 | $7,581.85万 | $884.67亿 | -1.08% |
| 173 |
AAOIBAAOIB
|
$52.01 | $52.47 | $46.43 | $111.43万 | — | 1.17% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0328 | $0.0351 | $0.0305 | $43.74万 | $2,190.94万 | -6.02% |
| 503 |
DUSKDusk Network
|
$0.0688 | $0.0715 | $0.0682 | $21.65万 | $4,220.25万 | -2.96% |
相关站点
共 40 个
CyberConnect _比特币
Render _数字货币市值
BENQI _加密货币行情
MegaETH _比特币行情
Caldera _以太坊ETH价格
Prometeus _BTC行情
Near Protocol _币种排行
Official _币种排行
Hyperliquid _币种排行
ONEchain _币种排行
Filecoin _以太坊ETH价格
Aerodrome _BTC行情
Ether.fi _BTC行情
USDC _比特币行情
Worldcoin _比特币行情
Pepe _比特币
Initia _比特币
Huma Finance _以太坊ETH价格
Polygon _数字货币市值
Render _加密货币行情
Gram _数字货币市值
Hedera _比特币
Aster _比特币行情
狗币 _币种排行
USD1 _加密货币行情
Artificial _BTC行情
Render _BTC行情
KORUB _比特币
Holo _以太坊ETH价格
USD.AI _币种排行
大零币 _比特币行情
Ondo _BTC行情
Aave _数字货币市值
CyberConnect _以太坊ETH价格
瑞波币 _比特币
币安币 _数字货币市值
Aerodrome _BTC行情
SNXXB _比特币
MegaETH _币种排行
NBISB _加密货币行情